Informasi Saham AMAR PT Bank Amar Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40001	Market Cap	1	4,593,748,665,000	4,221,769,832,320
14012	Pb Ratio	8	1	2
14008	Pe Ratio	11	23	0
14010	Ps Ratio	12	4	4

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	4,593,748,665,000	4,035,548,624,000	4,007,907,880,000	5,568,368,830,560	4,221,769,832,320
14012	Pb Ratio	8	1	2	1	2	2
14008	Pe Ratio	11	23	0	0	0	0
14010	Ps Ratio	12	4	4	6	5	4

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	24,139,816,000	3,522,842,000	5,045,258,000	-5,650,000,000
20091	Net Income	179,661,264,000	-155,381,289,000	4,115,012,000	8,586,126,000
29004	Basic E P S	10	-12	0	1
20007	Amortization	1,455,695,000	1,336,266,000	934,012,000	54,778,000
29009	Diluted E P S	10	-12	0	1
20136	Pretax Income	132,432,361,000	-202,610,192,000	814,543,000	26,105,916,000
20145	Tax Provision	-47,228,903,000	-47,228,903,000	-3,300,469,000	17,519,790,000
20100	Total Revenue	1,053,498,532,000	821,134,542,000	605,943,207,000	591,764,974,000
20177	Interest Income	866,007,595,000	774,702,803,000	702,233,509,000	652,085,588,000
20057	Interest Expense	67,337,675,000	113,658,418,000	213,726,994,000	184,464,471,000
20316	Normalized Income	198,490,320,480	-152,679,629,594	8,050,313,240	4,348,626,000
20108	Operating Expense	464,937,096,000	497,330,799,000	382,739,139,000	272,710,565,000
20112	Operating Revenue	1,053,498,532,000	821,134,542,000	605,943,207,000	591,764,974,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	798,669,920,000	661,044,385,000	488,506,515,000	467,621,117,000
20416	Total Unusual Items	-24,139,816,000	-3,522,842,000	-5,045,258,000	5,650,000,000
29010	Basic Average Shares	17,149,250,000	13,457,000,000	9,191,000,000	8,370,900,848
20231	Insurance And Claims	2,160,687,000	5,403,534,000	6,339,012,000	4,721,432,000
20287	Rent And Landing Fees	4,121,645,000	5,356,376,000	3,948,519,000	1,989,695,000
29011	Diluted Average Shares	18,374,994,660	15,439,000,000	9,191,000,000	8,370,900,848
20162	Special Income Charges	-24,139,816,000	-3,522,842,000	-5,045,258,000	5,650,000,000
20315	Reconciled Depreciation	11,585,440,000	11,628,998,000	13,039,462,000	12,916,886,000
20219	Gain On Sale Of Security	8,748,622,000	13,919,571,000	11,429,703,000	5,057,000,000
20312	Other Operating Expenses	1,566,730,000	1,601,346,000	243,904,000	262,395,000
20419	Tax Effect Of Unusual Items	-5,310,759,520	-821,182,594	-1,109,956,760	1,412,500,000
20018	Depreciation Income Statement	10,129,745,000	10,292,732,000	12,105,450,000	12,862,108,000
20158	Selling And Marketing Expense	108,212,244,000	165,626,882,000	73,729,721,000	33,287,359,000
20093	Net Income Common Stockholders	179,661,264,000	-155,381,289,000	4,115,012,000	8,586,126,000
20094	Net Income Continuous Operations	179,661,264,000	-155,381,289,000	4,115,012,000	8,586,126,000
20045	General And Administrative Expense	142,174,727,000	120,371,550,000	113,075,490,000	74,530,836,000
20159	Selling General And Administration	250,386,971,000	285,998,432,000	186,805,211,000	107,818,195,000
20412	Other Non Operating Income Expenses	74,443,000	-983,044,000	-6,228,024,000	-3,175,659,000
20424	Diluted N I Availto Com Stockholders	179,661,264,000	-155,381,289,000	4,115,012,000	8,586,126,000
20417	Total Unusual Items Excluding Goodwill	-24,139,816,000	-3,522,842,000	-5,045,258,000	5,650,000,000
20346	Net Income Including Noncontrolling Interests	179,661,264,000	-155,381,289,000	4,115,012,000	8,586,126,000
20019	Depreciation And Amortization In Income Statement	11,585,440,000	11,628,998,000	13,039,462,000	12,916,886,000
20309	Net Income From Continuing And Discontinued Operation	179,661,264,000	-155,381,289,000	4,115,012,000	8,586,126,000
20331	Net Income From Continuing Operation Net Minority Interest	179,661,264,000	-155,381,289,000	4,115,012,000	8,586,126,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	24,139,816,000	21,237,974,000	0	0	3,522,842,000	5,045,258,000	-5,650,000,000
20091	Net Income	179,661,264,000	77,138,662,000	50,606,803,000	34,429,746,000	-155,381,289,000	4,115,012,000	8,586,126,000
29004	Basic E P S	10	10	0	2	-12	0	1
20007	Amortization	1,455,695,000	380,119,000	380,679,000	353,205,000	1,336,266,000	934,012,000	54,778,000
29009	Diluted E P S	10	10	0	2	-12	0	1
20136	Pretax Income	132,432,361,000	77,138,662,000	50,606,803,000	34,429,746,000	-202,610,192,000	814,543,000	26,105,916,000
20145	Tax Provision	-47,228,903,000	0	0	0	-47,228,903,000	-3,300,469,000	17,519,790,000
20100	Total Revenue	1,053,498,532,000	334,482,990,000	258,460,237,000	253,323,994,000	821,134,542,000	605,943,207,000	591,764,974,000
20177	Interest Income	866,007,595,000	258,580,657,000	228,992,091,000	209,188,688,000	774,702,803,000	702,233,509,000	652,085,588,000
20057	Interest Expense	67,337,675,000	14,437,809,000	18,404,079,000	17,714,006,000	113,658,418,000	213,726,994,000	184,464,471,000
20316	Normalized Income	198,490,320,480	98,376,636,000	50,606,803,000	34,429,746,000	-152,679,629,594	8,050,313,240	4,348,626,000
20108	Operating Expense	464,937,096,000	119,068,202,000	116,751,219,000	114,308,071,000	497,330,799,000	382,739,139,000	272,710,565,000
20112	Operating Revenue	1,053,498,532,000	334,482,990,000	258,460,237,000	253,323,994,000	821,134,542,000	605,943,207,000	591,764,974,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	798,669,920,000	244,142,848,000	210,588,012,000	191,474,682,000	661,044,385,000	488,506,515,000	467,621,117,000
20416	Total Unusual Items	-24,139,816,000	-21,237,974,000	0	0	-3,522,842,000	-5,045,258,000	5,650,000,000
29010	Basic Average Shares	17,149,250,000	17,149,250,000	0	13,820,000,000	13,457,000,000	9,191,000,000	8,370,900,848
20231	Insurance And Claims	2,160,687,000	2,001,105,000	831,233,000	841,935,000	5,403,534,000	6,339,012,000	4,721,432,000
20287	Rent And Landing Fees	4,121,645,000	811,497,000	1,209,636,000	1,154,396,000	5,356,376,000	3,948,519,000	1,989,695,000
29011	Diluted Average Shares	18,374,994,660	18,374,994,660	0	18,381,000,000	15,439,000,000	9,191,000,000	8,370,900,848
20162	Special Income Charges	-24,139,816,000	-21,237,974,000	0	0	-3,522,842,000	-5,045,258,000	5,650,000,000
20315	Reconciled Depreciation	11,585,440,000	2,984,080,000	2,717,357,000	2,689,626,000	11,628,998,000	13,039,462,000	12,916,886,000
20219	Gain On Sale Of Security	8,748,622,000	450,073,000	1,519,755,000	3,580,908,000	13,919,571,000	11,429,703,000	5,057,000,000
20312	Other Operating Expenses	1,566,730,000	-1,285,544,000	1,274,716,000	31,736,000	1,601,346,000	243,904,000	262,395,000
20419	Tax Effect Of Unusual Items	-5,310,759,520	0	0	0	-821,182,594	-1,109,956,760	1,412,500,000
20018	Depreciation Income Statement	10,129,745,000	2,603,961,000	2,336,678,000	2,336,421,000	10,292,732,000	12,105,450,000	12,862,108,000
20158	Selling And Marketing Expense	108,212,244,000	22,209,860,000	19,222,922,000	16,540,143,000	165,626,882,000	73,729,721,000	33,287,359,000
20093	Net Income Common Stockholders	179,661,264,000	77,138,662,000	50,606,803,000	34,429,746,000	-155,381,289,000	4,115,012,000	8,586,126,000
20094	Net Income Continuous Operations	179,661,264,000	77,138,662,000	50,606,803,000	34,429,746,000	-155,381,289,000	4,115,012,000	8,586,126,000
20045	General And Administrative Expense	142,174,727,000	35,974,144,000	35,227,303,000	39,620,425,000	120,371,550,000	113,075,490,000	74,530,836,000
20159	Selling General And Administration	250,386,971,000	58,184,004,000	54,450,225,000	56,160,568,000	285,998,432,000	186,805,211,000	107,818,195,000
20412	Other Non Operating Income Expenses	74,443,000	226,112,000	-77,258,000	-287,306,000	-983,044,000	-6,228,024,000	-3,175,659,000
20424	Diluted N I Availto Com Stockholders	179,661,264,000	77,138,662,000	50,606,803,000	34,429,746,000	-155,381,289,000	4,115,012,000	8,586,126,000
20417	Total Unusual Items Excluding Goodwill	-24,139,816,000	-21,237,974,000	0	0	-3,522,842,000	-5,045,258,000	5,650,000,000
20346	Net Income Including Noncontrolling Interests	179,661,264,000	77,138,662,000	50,606,803,000	34,429,746,000	-155,381,289,000	4,115,012,000	8,586,126,000
20019	Depreciation And Amortization In Income Statement	11,585,440,000	2,984,080,000	2,717,357,000	2,689,626,000	11,628,998,000	13,039,462,000	12,916,886,000
20309	Net Income From Continuing And Discontinued Operation	179,661,264,000	77,138,662,000	50,606,803,000	34,429,746,000	-155,381,289,000	4,115,012,000	8,586,126,000
20331	Net Income From Continuing Operation Net Minority Interest	179,661,264,000	77,138,662,000	50,606,803,000	34,429,746,000	-155,381,289,000	4,115,012,000	8,586,126,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	2,109,582,152,000	2,242,889,248,000	1,624,103,817,000
23165	Payables	10,839,866,000	13,043,723,000	14,404,729,000
23139	Net P P E	20,506,905,000	23,661,380,000	25,601,758,000
23386	Total Debt	7,050,243,000	8,168,704,000	8,613,974,000
23100	Gross P P E	55,841,610,000	55,102,329,000	55,264,146,000
23189	Receivables	62,927,694,000	86,983,543,000	48,972,402,000
23038	Common Stock	1,382,037,200,000	803,510,000,000	803,510,000,000
23329	Other Assets	48,145,830,000	158,652,125,000	36,887,922,000
23532	Share Issued	13,820,372,000	8,370,900,848	8,370,900,848
23220	Total Assets	4,505,045,609,000	5,203,044,896,000	4,057,988,611,000
23027	Capital Stock	1,382,037,200,000	803,510,000,000	803,510,000,000
23382	Other Payable	5,702,362,000	1,088,182,000	0
23028	Cash Financial	6,637,634,000	4,764,067,000	3,061,109,000
23179	Prepaid Assets	0	83,734,179,000	12,031,911,000
23223	Total Deposits	1,271,404,753,000	4,033,386,309,000	2,933,575,622,000
23232	Treasury Stock	0	0	0
23436	Depositsby Bank	259,202,503,000	839,695,777,000	632,844,489,000
23000	Accounts Payable	2,502,205,000	6,815,483,000	9,956,433,000
23245	Invested Capital	0	0	1,067,065,116,000
23340	Other Properties	1,987,518,000	2,202,418,000	2,417,318,000
23437	Customer Accounts	1,012,202,250,000	3,193,690,532,000	2,300,731,133,000
23381	Other Liabilities	1,988,666,000	3,822,628,000	2,593,200,000
23478	Other Loan Assets	1,676,948,118,000	1,559,752,538,000	1,126,262,199,000
23204	Retained Earnings	-120,320,141,000	35,086,148,000	30,996,136,000
23217	Total Tax Payable	2,635,299,000	5,140,058,000	4,448,296,000
23280	Common Stock Equity	3,176,199,410,000	1,066,584,236,000	1,067,030,775,000
23063	Deferred Tax Assets	79,317,220,000	31,023,803,000	26,130,952,000
23403	Net Tangible Assets	3,172,836,831,000	1,062,193,461,000	1,066,764,578,000
23215	Stockholders Equity	3,176,199,410,000	1,066,584,236,000	1,067,030,775,000
23383	Tangible Book Value	3,172,836,831,000	1,062,193,461,000	1,066,764,578,000
23374	Total Capitalization	0	0	1,067,065,116,000
23312	Land And Improvements	5,026,513,000	5,026,513,000	5,026,513,000
23393	Ordinary Shares Number	13,820,372,000	8,370,900,848	8,370,900,848
23395	Treasury Shares Number	0	0	0
23031	Cash And Due From Banks	1,451,162,076,000	1,884,583,614,000	1,716,013,940,000
23155	Other Intangible Assets	3,362,579,000	4,390,775,000	266,197,000
23008	Accumulated Depreciation	-35,334,705,000	-31,440,949,000	-29,662,388,000
23133	Money Market Investments	0	82,864,724,000	190,336,780,000
23030	Cash And Cash Equivalents	1,461,140,977,000	1,892,515,431,000	1,722,118,858,000
23012	Additional Paid In Capital	643,340,311,000	225,757,500,000	225,757,500,000
23275	Buildings And Improvements	11,990,755,000	14,759,349,000	16,393,122,000
23207	Security Agree To Be Resell	0	82,864,724,000	190,336,780,000
23020	Available For Sale Securities	346,657,653,000	364,356,928,000	237,712,466,000
23319	Machinery Furniture Equipment	36,836,824,000	33,114,049,000	31,427,193,000
23107	Interest Bearing Deposits Assets	3,341,267,000	3,167,750,000	3,043,809,000
23016	Allowance For Loans And Lease Losses	149,394,463,000	162,979,441,000	91,404,776,000
23098	Goodwill And Other Intangible Assets	3,362,579,000	4,390,775,000	266,197,000
23261	Total Equity Gross Minority Interest	3,176,199,410,000	1,066,584,236,000	1,067,030,775,000
23259	Total Liabilities Net Minority Interest	1,328,846,199,000	4,136,460,660,000	2,990,957,836,000
23124	Long Term Debt And Capital Lease Obligation	7,050,243,000	8,168,704,000	8,613,974,000
23032	Cash Cash Equivalents And Federal Funds Sold	1,461,140,977,000	1,975,380,155,000	1,912,455,638,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	82,864,724,000	190,336,780,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	2,262,248,950,000	2,054,225,611,000	2,218,389,109,000	2,109,582,152,000	2,242,889,248,000	1,624,103,817,000
23165	Payables	9,902,933,000	9,544,154,000	9,478,050,000	10,839,866,000	13,043,723,000	14,404,729,000
23139	Net P P E	17,933,839,000	24,951,375,000	18,699,964,000	20,506,905,000	23,661,380,000	25,601,758,000
23386	Total Debt	11,200,091,000	10,870,954,000	6,299,279,000	7,050,243,000	8,168,704,000	8,613,974,000
23100	Gross P P E	58,109,682,000	64,557,765,000	56,030,709,000	55,841,610,000	55,102,329,000	55,264,146,000
23189	Receivables	86,702,089,000	83,067,133,000	91,680,030,000	62,927,694,000	86,983,543,000	48,972,402,000
23038	Common Stock	1,838,109,476,000	1,382,037,200,000	1,382,037,200,000	1,382,037,200,000	803,510,000,000	803,510,000,000
23329	Other Assets	19,199,242,000	40,411,798,000	42,299,393,000	48,145,830,000	158,652,125,000	36,887,922,000
23532	Share Issued	18,381,094,760	13,820,372,000	13,820,372,000	13,820,372,000	8,370,900,848	8,370,900,848
23220	Total Assets	4,441,209,338,000	4,671,060,793,000	4,762,994,013,000	4,505,045,609,000	5,203,044,896,000	4,057,988,611,000
23027	Capital Stock	1,838,109,476,000	1,382,037,200,000	1,382,037,200,000	1,382,037,200,000	803,510,000,000	803,510,000,000
23382	Other Payable	5,970,980,000	3,656,517,000	3,698,318,000	5,702,362,000	1,088,182,000	0
23028	Cash Financial	4,327,508,000	5,302,324,000	6,247,072,000	6,637,634,000	4,764,067,000	3,061,109,000
23179	Prepaid Assets	10,040,955,000	15,462,200,000	13,638,517,000	0	83,734,179,000	12,031,911,000
23223	Total Deposits	983,096,907,000	1,298,844,290,000	1,440,790,078,000	1,271,404,753,000	4,033,386,309,000	2,933,575,622,000
23232	Treasury Stock	1,748,343,000	0	0	0	0	0
23436	Depositsby Bank	113,999,530,000	142,121,700,000	209,741,149,000	259,202,503,000	839,695,777,000	632,844,489,000
23000	Accounts Payable	1,426,815,000	2,656,829,000	2,725,786,000	2,502,205,000	6,815,483,000	9,956,433,000
23245	Invested Capital	0	0	0	0	0	1,067,065,116,000
23340	Other Properties	1,987,518,000	1,987,518,000	1,987,518,000	1,987,518,000	2,202,418,000	2,417,318,000
23437	Customer Accounts	869,097,377,000	1,156,722,590,000	1,231,048,929,000	1,012,202,250,000	3,193,690,532,000	2,300,731,133,000
23381	Other Liabilities	18,333,967,000	17,876,169,000	29,621,526,000	1,988,666,000	3,822,628,000	2,593,200,000
23478	Other Loan Assets	2,139,522,529,000	1,965,778,074,000	1,823,069,191,000	1,676,948,118,000	1,559,752,538,000	1,126,262,199,000
23204	Retained Earnings	41,855,070,000	-35,283,592,000	-87,130,275,000	-120,320,141,000	35,086,148,000	30,996,136,000
23217	Total Tax Payable	2,505,138,000	3,230,808,000	3,053,946,000	2,635,299,000	5,140,058,000	4,448,296,000
23280	Common Stock Equity	3,336,127,826,000	3,268,630,961,000	3,218,349,244,000	3,176,199,410,000	1,066,584,236,000	1,067,030,775,000
23063	Deferred Tax Assets	79,317,220,000	79,317,220,000	79,317,220,000	79,317,220,000	31,023,803,000	26,130,952,000
23403	Net Tangible Assets	3,333,218,074,000	3,265,341,089,000	3,214,769,521,000	3,172,836,831,000	1,062,193,461,000	1,066,764,578,000
23215	Stockholders Equity	3,336,127,826,000	3,268,630,961,000	3,218,349,244,000	3,176,199,410,000	1,066,584,236,000	1,067,030,775,000
23383	Tangible Book Value	3,333,218,074,000	3,265,341,089,000	3,214,769,521,000	3,172,836,831,000	1,062,193,461,000	1,066,764,578,000
23374	Total Capitalization	0	0	0	0	0	1,067,065,116,000
23312	Land And Improvements	0	5,026,513,000	5,026,513,000	5,026,513,000	5,026,513,000	5,026,513,000
23393	Ordinary Shares Number	18,374,994,660	13,820,372,000	13,820,372,000	13,820,372,000	8,370,900,848	8,370,900,848
23395	Treasury Shares Number	6,100,100	0	0	0	0	0
23031	Cash And Due From Banks	845,892,778,000	1,349,215,206,000	960,912,170,000	1,451,162,076,000	1,884,583,614,000	1,716,013,940,000
23155	Other Intangible Assets	2,909,752,000	3,289,872,000	3,579,723,000	3,362,579,000	4,390,775,000	266,197,000
23008	Accumulated Depreciation	-40,175,843,000	-39,606,390,000	-37,330,745,000	-35,334,705,000	-31,440,949,000	-29,662,388,000
23133	Money Market Investments	581,989,998,000	513,835,086,000	783,921,993,000	0	82,864,724,000	190,336,780,000
23030	Cash And Cash Equivalents	856,798,005,000	1,359,694,752,000	971,746,831,000	1,461,140,977,000	1,892,515,431,000	1,722,118,858,000
23012	Additional Paid In Capital	1,458,781,257,000	643,340,311,000	643,479,061,000	643,340,311,000	225,757,500,000	225,757,500,000
23275	Buildings And Improvements	17,579,997,000	19,570,658,000	12,360,920,000	11,990,755,000	14,759,349,000	16,393,122,000
23207	Security Agree To Be Resell	581,989,998,000	513,835,086,000	783,921,993,000	0	82,864,724,000	190,336,780,000
23020	Available For Sale Securities	346,838,750,000	354,892,638,000	350,365,271,000	346,657,653,000	364,356,928,000	237,712,466,000
23319	Machinery Furniture Equipment	38,542,167,000	37,973,076,000	36,655,758,000	36,836,824,000	33,114,049,000	31,427,193,000
23107	Interest Bearing Deposits Assets	6,577,719,000	5,177,222,000	4,587,589,000	3,341,267,000	3,167,750,000	3,043,809,000
23016	Allowance For Loans And Lease Losses	216,337,706,000	186,221,005,000	179,851,169,000	149,394,463,000	162,979,441,000	91,404,776,000
23098	Goodwill And Other Intangible Assets	2,909,752,000	3,289,872,000	3,579,723,000	3,362,579,000	4,390,775,000	266,197,000
23261	Total Equity Gross Minority Interest	3,336,127,826,000	3,268,630,961,000	3,218,349,244,000	3,176,199,410,000	1,066,584,236,000	1,067,030,775,000
23259	Total Liabilities Net Minority Interest	1,105,081,512,000	1,402,429,832,000	1,544,644,769,000	1,328,846,199,000	4,136,460,660,000	2,990,957,836,000
23124	Long Term Debt And Capital Lease Obligation	11,200,091,000	10,870,954,000	6,299,279,000	7,050,243,000	8,168,704,000	8,613,974,000
23032	Cash Cash Equivalents And Federal Funds Sold	1,438,788,003,000	1,873,529,838,000	1,755,668,824,000	1,461,140,977,000	1,975,380,155,000	1,912,455,638,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	581,989,998,000	513,835,086,000	783,921,993,000	0	82,864,724,000	190,336,780,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0
26285	All Taxes Paid	0	0	-490,635,000	-26,495,643,000
26185	Free Cash Flow	-1,223,811,582,000	-2,710,055,637,000	478,655,315,000	745,255,934,000
26027	Changes In Cash	52,236,200,000	-431,552,173,000	170,225,772,000	460,628,353,000
26016	End Cash Position	850,285,926,000	1,457,865,350,000	1,889,417,523,000	1,719,191,751,000
26112	Purchase Of P P E	0	-2,280,359,000	-1,981,905,000	-4,651,049,000
26125	Sale Of Investment	3,972,177,000	13,680,262,000	84,720,000,000	75,260,000,000
26005	Capital Expenditure	-795,818,000	-2,588,429,000	-7,040,495,000	-4,651,049,000
26007	Cash Dividends Paid	0	0	0	-30,694,082,000
26012	Financing Cash Flow	1,265,678,680,000	2,264,823,202,000	-3,232,280,000	-34,898,635,000
26013	Investing Cash Flow	9,573,284,000	11,091,833,000	-312,237,758,000	-254,379,995,000
26014	Operating Cash Flow	-1,223,015,764,000	-2,707,467,208,000	485,695,810,000	749,906,983,000
26098	Common Stock Issuance	0	1,000,852,056,000	0	0
26283	Cash Paymentsfor Loans	-1,460,150,340,000	-498,434,151,000	-919,753,917,000	-274,200,122,000
26110	Purchase Of Investment	0	0	-389,917,263,000	-324,988,946,000
26015	Beginning Cash Position	798,049,726,000	1,889,417,523,000	1,719,191,751,000	1,258,563,398,000
26277	Cash Receiptsfrom Loans	938,968,544,000	869,154,560,000	766,343,277,000	672,571,716,000
26223	Classesof Cash Payments	-2,801,304,005,000	-3,967,355,821,000	-1,622,426,248,000	-744,287,025,000
26108	Purchase Of Intangibles	-749,977,000	-308,070,000	-5,058,590,000	0
26181	Issuance Of Capital Stock	0	1,000,852,056,000	0	0
26071	Net Common Stock Issuance	999,103,713,000	1,000,852,056,000	0	0
26154	Common Stock Dividend Paid	0	0	0	-30,694,082,000
26284	Interestand Commission Paid	-68,625,417,000	-124,617,791,000	-223,134,681,000	-187,119,561,000
26164	Net Other Financing Charges	0	1,277,002,373,000	0	0
26165	Net Other Investing Changes	0	0	0	0
26119	Net P P E Purchase And Sale	6,351,084,000	-2,280,359,000	-1,981,905,000	-4,651,049,000
26273	Capital Expenditure Reported	0	0	0	-4,651,049,000
26226	Paymentson Behalfof Employees	-208,252,159,000	-198,035,987,000	-163,889,662,000	-141,874,377,000
26118	Net Investment Purchase And Sale	3,972,177,000	13,680,262,000	-305,197,263,000	-249,728,946,000
26117	Net Intangibles Purchase And Sale	-749,977,000	-308,070,000	-5,058,590,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-270,149,097,000	-392,482,235,000	-315,157,353,000	-114,597,322,000
26222	Other Cash Receiptsfrom Operating Activities	440,668,515,000	390,734,053,000	250,164,624,000	177,940,817,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-794,126,992,000	-2,753,785,657,000	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	1,091,614,157,000	643,681,475,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-1,223,015,764,000	-2,707,467,208,000	485,695,810,000	749,906,983,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,578,288,241,000	1,259,888,613,000	2,108,122,058,000	1,494,194,008,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	258,065,000	0	0	0
26285	All Taxes Paid	0	0	0	0	0	-490,635,000	-26,495,643,000
26185	Free Cash Flow	-1,223,811,582,000	-509,045,821,000	577,138,673,000	-679,465,354,000	-2,710,055,637,000	478,655,315,000	745,255,934,000
26027	Changes In Cash	52,236,200,000	-504,297,244,000	387,319,461,000	-490,601,641,000	-431,552,173,000	170,225,772,000	460,628,353,000
26016	End Cash Position	850,285,926,000	850,285,926,000	1,354,583,170,000	967,199,069,000	1,457,865,350,000	1,889,417,523,000	1,719,191,751,000
26112	Purchase Of P P E	0	0	0	0	-2,280,359,000	-1,981,905,000	-4,651,049,000
26125	Sale Of Investment	3,972,177,000	99,996,000	-183,934,246,000	184,126,165,000	13,680,262,000	84,720,000,000	75,260,000,000
26005	Capital Expenditure	-795,818,000	-795,818,000	-1,222,282,000	-570,349,000	-2,588,429,000	-7,040,495,000	-4,651,049,000
26007	Cash Dividends Paid	0	0	0	0	0	0	-30,694,082,000
26012	Financing Cash Flow	1,265,678,680,000	-1,748,343,000	-5,627,901,000	4,480,483,000	2,264,823,202,000	-3,232,280,000	-34,898,635,000
26013	Investing Cash Flow	9,573,284,000	7,628,375,000	-185,413,593,000	183,812,881,000	11,091,833,000	-312,237,758,000	-254,379,995,000
26014	Operating Cash Flow	-1,223,015,764,000	-510,177,276,000	578,360,955,000	-678,895,005,000	-2,707,467,208,000	485,695,810,000	749,906,983,000
26098	Common Stock Issuance	0	0	0	0	1,000,852,056,000	0	0
26283	Cash Paymentsfor Loans	-1,460,150,340,000	-448,750,899,000	319,820,687,000	-1,028,270,776,000	-498,434,151,000	-919,753,917,000	-274,200,122,000
26110	Purchase Of Investment	0	0	0	0	0	-389,917,263,000	-324,988,946,000
26015	Beginning Cash Position	798,049,726,000	1,354,583,170,000	967,199,069,000	1,457,799,710,000	1,889,417,523,000	1,719,191,751,000	1,258,563,398,000
26277	Cash Receiptsfrom Loans	938,968,544,000	258,641,095,000	229,050,724,000	209,245,571,000	869,154,560,000	766,343,277,000	672,571,716,000
26223	Classesof Cash Payments	-2,801,304,005,000	-757,918,979,000	73,613,244,000	-1,189,546,861,000	-3,967,355,821,000	-1,622,426,248,000	-744,287,025,000
26108	Purchase Of Intangibles	-749,977,000	0	-90,827,000	-570,349,000	-308,070,000	-5,058,590,000	0
26181	Issuance Of Capital Stock	0	0	0	0	1,000,852,056,000	0	0
26071	Net Common Stock Issuance	999,103,713,000	999,103,713,000	0	0	1,000,852,056,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-30,694,082,000
26284	Interestand Commission Paid	-68,625,417,000	-15,131,849,000	-19,287,475,000	-18,704,975,000	-124,617,791,000	-223,134,681,000	-187,119,561,000
26164	Net Other Financing Charges	0	0	0	0	1,277,002,373,000	0	0
26165	Net Other Investing Changes	0	0	0	-1,000,000	0	0	0
26119	Net P P E Purchase And Sale	6,351,084,000	7,528,380,000	-1,389,520,000	258,065,000	-2,280,359,000	-1,981,905,000	-4,651,049,000
26273	Capital Expenditure Reported	0	0	0	0	0	0	-4,651,049,000
26226	Paymentson Behalfof Employees	-208,252,159,000	-52,873,060,000	-71,007,974,000	-33,610,302,000	-198,035,987,000	-163,889,662,000	-141,874,377,000
26118	Net Investment Purchase And Sale	3,972,177,000	99,996,000	-183,934,246,000	184,126,165,000	13,680,262,000	-305,197,263,000	-249,728,946,000
26117	Net Intangibles Purchase And Sale	-749,977,000	0	-90,827,000	-570,349,000	-308,070,000	-5,058,590,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	1,000,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-270,149,097,000	-33,015,123,000	-88,292,545,000	-59,499,454,000	-392,482,235,000	-315,157,353,000	-114,597,322,000
26222	Other Cash Receiptsfrom Operating Activities	440,668,515,000	117,444,330,000	157,016,100,000	93,092,268,000	390,734,053,000	250,164,624,000	177,940,817,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-794,126,992,000	-208,148,048,000	-67,619,449,000	-49,461,354,000	-2,753,785,657,000	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	-112,815,995,000	208,314,017,000	0	1,091,614,157,000	643,681,475,000
26278	Cash Receiptsfrom Securities Related Activities	0	-32,845,700,000	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-1,223,015,764,000	-510,177,276,000	578,360,955,000	-678,895,005,000	-2,707,467,208,000	485,695,810,000	749,906,983,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,578,288,241,000	247,741,703,000	504,747,711,000	510,651,856,000	1,259,888,613,000	2,108,122,058,000	1,494,194,008,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
AMAR	PT Bank Amar Indonesia Tbk	2024-04-15	At close: 04:04PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,911,849	4,631,000,000,000	1	23	11	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-12	At close: 04:04PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,882,929	4,668,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-11	At close: 04:04PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,852,367	4,668,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-10	At close: 04:04PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,832,442	4,668,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-05	At close: 04:04PM WIB	252	252	252	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	475,800	1,889,972	4,668,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	250	252	252	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	416,700	1,887,131	4,668,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	250	250	250	250	250.00 - 254.00	250	254	197.00 - 350.00	197	350	466,500	1,880,317	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	250	250	252	250	250.00 - 258.00	250	258	197.00 - 350.00	197	350	865,200	1,867,356	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-04-01	At close: 03:40PM WIB	250	252	250	252	248.00 - 252.00	248	252	197.00 - 350.00	197	350	283,900	1,873,212	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-29	At close: 03:19PM WIB	252	250	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	334,600	1,873,212	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-28	At close: 03:19PM WIB	252	250	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	334,600	1,877,089	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-27	At close: 04:00PM WIB	252	254	0	0	252.00 - 256.00	252	256	197.00 - 350.00	197	350	70,600	1,882,593	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-26	At close: 03:07PM WIB	250	252	0	0	250.00 - 258.00	250	258	197.00 - 350.00	197	350	134,100	1,901,051	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-25	At close: 03:45PM WIB	254	254	0	0	250.00 - 254.00	250	254	197.00 - 350.00	197	350	253,000	1,934,403	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	250	252	254	256	252.00 - 260.00	252	260	197.00 - 350.00	197	350	507,900	1,959,876	4,667,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-21	At close: 03:42PM WIB	250	0	0	0	0.0000 - 0.0000	0	0		0		0	1,972,230	0	1	0	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-14	As of 01:43PM WIB. Market open.	250	252	250	252	250.00 - 254.00	250	254	197.00 - 350.00	197	350	136,200	1,852,567	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-13	At close: 04:06PM WIB	250	258	250	252	238.00 - 258.00	238	258	197.00 - 350.00	197	350	589,900	1,851,023	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-11	At close: 03:47PM WIB	250	250	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	317,400	1,844,713	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-08	At close: 03:47PM WIB	250	250	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	317,400	1,940,765	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-05	At close: 03:42PM WIB	252	252	250	252	250.00 - 252.00	250	252	197.00 - 350.00	197	350	381,100	1,941,117	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	252	252	250	252	248.00 - 252.00	248	252	197.00 - 350.00	197	350	1,215,500	1,926,113	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-03-01	At close: 03:47PM WIB	250	240	252	254	240.00 - 254.00	240	254	197.00 - 350.00	197	350	991,400	1,915,396	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-02-28	At close: 04:02PM WIB	256	256	252	254	250.00 - 256.00	250	256	197.00 - 350.00	197	350	186,800	1,925,920	4,631,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-02-27	At close: 04:02PM WIB	254	256	254	258	254.00 - 258.00	254	258	197.00 - 350.00	197	350	202,700	1,935,120	4,704,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-02-26	At close: 04:01PM WIB	250	250	254	256	250.00 - 260.00	250	260	197.00 - 350.00	197	350	1,098,800	1,938,894	4,667,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk	2024-02-23	At close: 03:48PM WIB	250	250	248	252	248.00 - 252.00	248	252	197.00 - 350.00	197	350	765,300	1,992,286	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk (AMAR.JK)	2024-02-22	At close: 04:03PM WIB	250	250	250	252	248.00 - 252.00	248	252	197.00 - 350.00	197	350	834,900	2,166,366	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020
AMAR	PT Bank Amar Indonesia Tbk (AMAR.JK)	2024-02-21	At close: 04:01PM WIB	250	250	250	252	248.00 - 256.00	248	256	197.00 - 350.00	197	350	1,870,600	2,148,850	4,594,000,000,000	1	26	10	N/A	N/A (N/A)	Sep 04, 2020

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
AMAR	PT Bank Amar Indonesia Tbk	2024-04-15	4,630,000,000,000	23	4	1	1	0	0	350	197	257	291	1,880,000	502	18,380,000,000	0	2,580,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	27	7	4	6	665,610,000,000	41	57	177,970,000,000	11	-10	1,350,000,000,000	75	10,010,000,000	181	45,580,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-12	4,630,000,000,000	23	4	1	1	0	0	350	197	260	291	1,850,000	367	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-11	4,630,000,000,000	23	4	1	1	0	0	350	197	260	291	1,830,000	367	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-10	4,630,000,000,000	23	4	1	1	0	0	350	197	260	291	1,830,000	367	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-05	4,590,000,000,000	26	4	1	1	0	0	350	0	263	292	1,890,000	501	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-04	4,590,000,000,000	26	4	1	1	0	0	350	0	264	292	1,880,000	540	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-03	4,590,000,000,000	26	4	1	1	0	0	350	0	265	293	1,870,000	757	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-02	4,590,000,000,000	26	4	1	1	0	0	350	0	266	293	1,870,000	1,100,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-04-01	4,590,000,000,000	26	4	1	1	0	0	350	0	266	293	1,870,000	1,100,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-29	4,590,000,000,000	26	4	1	1	0	0	350	197	267	293	1,880,000	1,190,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-28	4,630,000,000,000	26	4	1	1	0	0	350	0	268	293	1,880,000	1,200,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-27	4,670,000,000,000	26	4	1	1	0	0	350	0	269	293	1,900,000	1,240,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-26	4,670,000,000,000	26	4	1	1	0	0	350	0	270	294	1,930,000	1,280,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-25	4,670,000,000,000	26	4	1	1	0	0	350	197	270	294	1,930,000	1,280,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-22	4,590,000,000,000	26	4	1	1	0	0	350	0	273	294	1,970,000	1,310,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-21	4,590,000,000,000	26	4	1	1	0	0	350	197	273	294	1,970,000	1,310,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-14	4,590,000,000,000	26	4	1	1	-21	33	350	0	281	296	1,850,000	582	18,380,000,000	18,790,000,000	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-13	4,590,000,000,000	26	4	1	1	-22	31	350	0	281	296	1,830,000	582	18,380,000,000	18,790,000,000	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-11	4,590,000,000,000	26	4	1	1	0	0	350	197	281	296	1,910,000	582	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-08	4,590,000,000,000	26	4	1	1	0	0	350	197	282	296	1,940,000	627	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-05	4,630,000,000,000	26	4	1	1	0	0	350	0	288	297	1,930,000	1,310,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-04	4,630,000,000,000	26	4	1	1	0	0	350	197	288	297	1,930,000	1,310,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-03-01	4,590,000,000,000	26	4	1	1	0	0	350	197	289	298	1,920,000	3,710,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-02-28	4,700,000,000,000	26	4	1	1	-14	28	350	0	293	299	1,940,000	3,900,000	18,380,000,000	18,790,000,000	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-02-27	4,670,000,000,000	26	4	1	1	0	0	350	0	295	299	1,940,000	3,820,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk	2024-02-26	4,590,000,000,000	26	4	1	1	0	0	350	0	295	299	1,940,000	3,820,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk (AMAR.JK)	2024-02-23	4,590,000,000,000	26	4	1	1	0	0	350	0	297	300	2,170,000	3,720,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk (AMAR.JK)	2024-02-22	4,590,000,000,000	26	4	1	1	0	0	350	0	298	300	2,150,000	3,590,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000
AMAR	PT Bank Amar Indonesia Tbk (AMAR.JK)	2024-02-21	4,590,000,000,000	26	4	1	1	0	0	350	197	298	300	2,150,000	3,590,000	18,380,000,000	0	2,480,000,000	86	N/A	Sep 04, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	29	45	4	7	620,470,000,000	37	206	179,660,000,000	10	0	1,540,000,000,000	84	11,200,000,000	182	-428,890,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	250	250	250	250	200
2024-03-05	15:41:00	250	250	250	250	600
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	250	250	250	250	200
2024-03-05	15:40:00	250	250	250	250	600
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	252	252	252	252	200
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	252	252	252	252	2,100
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:15:00	252	252	252	252	0
2024-03-05	15:14:00	250	252	250	252	500
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	252	252	252	252	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	250	250	250	250	600
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	252	252	252	252	200
2024-03-05	15:20:00	252	252	252	252	2,100
2024-03-05	15:15:00	252	252	252	252	300
2024-03-05	15:10:00	250	250	250	250	200
2024-03-05	15:05:00	252	252	252	252	0
2024-03-05	15:00:00	252	252	252	252	212,500
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	252	252	252	252	100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:21:12	250	250	250	250	0
2024-03-05	14:20:00	250	250	250	250	1,300
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	250	250	250	250	170,000
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	250	250	250	250	600
2024-03-05	15:15:00	252	252	252	252	2,600
2024-03-05	15:00:00	252	252	250	250	212,700
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	252	252	252	252	100
2024-03-05	14:21:12	250	250	250	250	0
2024-03-05	14:15:00	250	250	250	250	1,300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	250	250	250	250	170,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:10	250	250	250	250	0
2024-03-05	11:45:00	250	250	250	250	100
2024-03-05	11:34:04	252	252	252	252	0
2024-03-05	11:30:00	252	252	252	252	1,000
2024-03-05	11:15:00	250	252	250	252	6,400
2024-03-05	11:00:00	250	252	250	252	8,200
2024-03-05	10:48:02	250	250	250	250	0
2024-03-05	10:45:00	250	250	250	250	91,000
2024-03-05	10:30:00	250	250	250	250	28,100
2024-03-05	10:15:00	252	252	252	252	1,000
2024-03-05	10:00:00	250	250	250	250	8,400
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:39:14	252	252	252	252	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	250	250	250	250	600
2024-03-05	15:15:00	252	252	252	252	0
2024-03-05	15:00:00	252	252	250	252	215,300
2024-03-05	14:30:00	252	252	252	252	100
2024-03-05	14:21:12	250	250	250	250	0
2024-03-05	14:00:00	250	250	250	250	1,300
2024-03-05	13:30:00	250	250	250	250	170,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:10	250	250	250	250	0
2024-03-05	11:34:04	252	252	252	252	0
2024-03-05	11:30:00	252	252	250	250	1,100
2024-03-05	11:00:00	250	252	250	252	14,600
2024-03-05	10:48:02	250	250	250	250	0
2024-03-05	10:30:00	250	250	250	250	119,100
2024-03-05	10:00:00	250	252	250	252	9,400
2024-03-05	09:39:14	252	252	252	252	0
2024-03-05	09:30:00	252	252	252	252	4,000
2024-03-05	09:10:33	252	252	252	252	0
2024-03-05	09:00:00	252	252	250	252	11,200
2024-03-04	15:30:00	252	252	250	250	200
2024-03-04	15:00:00	252	252	250	252	7,200
2024-03-04	14:59:01	252	252	252	252	0
2024-03-04	14:30:00	250	252	250	252	72,500
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:37:55	250	250	250	250	0
2024-03-04	13:30:00	250	252	250	250	19,500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:15:00	252	252	252	252	0
2024-03-05	15:00:00	252	252	250	250	209,500
2024-03-05	14:21:12	250	250	250	250	0
2024-03-05	14:00:00	250	252	250	252	1,400
2024-03-05	13:00:00	250	250	250	250	9,500
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:10	250	250	250	250	0
2024-03-05	11:34:04	252	252	252	252	0
2024-03-05	11:00:00	250	252	250	250	15,700
2024-03-05	10:48:02	250	250	250	250	0
2024-03-05	10:00:00	250	252	250	250	128,500
2024-03-05	09:39:14	252	252	252	252	0
2024-03-05	09:10:33	252	252	252	252	0
2024-03-05	09:00:00	252	252	250	252	0
2024-03-04	15:00:00	252	252	250	250	7,300
2024-03-04	14:59:01	252	252	252	252	0
2024-03-04	14:00:00	250	252	250	252	72,500
2024-03-04	13:37:55	250	250	250	250	0
2024-03-04	13:00:00	250	252	250	250	19,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:48:41	252	252	252	252	0
2024-03-04	11:35:19	252	252	252	252	0
2024-03-04	11:00:00	250	252	250	252	661,700
2024-03-04	10:44:06	250	250	250	250	0
2024-03-04	10:01:54	250	250	250	250	0
2024-03-04	10:00:00	250	252	248	250	401,900
2024-03-04	09:01:35	252	252	252	252	0
2024-03-04	09:00:00	252	252	250	250	0
2024-03-01	15:00:00	252	254	252	252	4,900
2024-03-01	14:37:31	252	252	252	252	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:15:11	250	250	250	250	0
2024-05-03	15:00:00	250	250	250	250	102,800
2024-05-03	14:19:26	252	252	252	252	0
2024-05-03	14:00:03	252	252	252	252	0
2024-05-03	13:30:00	250	252	250	252	8,200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:26:28	252	252	252	252	0
2024-05-03	11:14:32	252	252	252	252	0
2024-05-03	10:36:41	252	252	252	252	0
2024-05-03	10:30:00	252	252	250	252	6,600
2024-05-03	09:57:06	250	250	250	250	0
2024-05-03	09:31:05	250	250	250	250	0
2024-05-03	09:00:11	250	250	250	250	0
2024-05-03	09:00:00	250	252	246	252	288,100
2024-05-02	16:00:00	250	250	250	250	0
2024-05-02	15:13:26	250	250	250	250	0
2024-05-02	15:00:00	250	250	250	250	147,400
2024-05-02	14:42:24	250	250	250	250	0
2024-05-02	13:54:20	250	250	250	250	0
2024-05-02	13:30:00	252	252	250	250	25,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:04	250	250	250	250	0
2024-05-02	09:00:00	250	250	250	250	0
2024-04-30	15:00:00	250	250	250	250	81,800
2024-04-30	14:20:56	250	250	250	250	0
2024-04-30	13:47:04	250	250	250	250	0
2024-04-30	13:30:00	250	250	250	250	9,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:43:58	250	250	250	250	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	250	252	250	250	173,400
2024-04-30	09:00:00	250	252	250	250	175,700
2024-04-29	09:00:00	250	252	246	250	429,300
2024-04-26	09:00:00	250	254	248	250	214,900
2024-04-25	09:00:00	252	252	244	250	203,100
2024-04-24	09:00:00	250	254	250	252	229,500
2024-04-23	09:00:00	250	252	250	250	162,800
2024-04-22	09:00:00	250	252	240	250	420,000
2024-04-19	09:00:00	250	252	248	250	345,300
2024-04-18	09:00:00	250	252	250	250	488,900
2024-04-17	09:00:00	250	252	250	250	587,400
2024-04-16	09:00:00	250	252	234	250	1,261,200
2024-04-05	09:00:00	252	252	250	252	475,800
2024-04-04	09:00:00	250	252	250	252	416,600
2024-04-03	09:00:00	250	254	250	250	466,500
2024-04-02	09:00:00	250	258	250	250	865,200
2024-04-01	09:00:00	252	252	248	250	283,900
2024-03-28	09:00:00	250	252	250	250	334,600
2024-03-27	09:00:00	254	256	252	252	70,600
2024-03-26	09:00:00	258	258	250	252	134,100
2024-03-25	09:00:00	254	254	250	250	253,000
2024-03-22	09:00:00	252	260	252	254	507,900
2024-03-21	09:00:00	252	254	250	250	497,300
2024-03-20	09:00:00	250	252	250	250	1,597,700
2024-03-19	09:00:00	250	250	248	250	857,500
2024-03-18	09:00:00	248	252	248	250	3,030,400
2024-03-15	09:00:00	254	254	248	250	3,673,700
2024-03-14	09:00:00	252	254	250	254	1,279,400
2024-03-13	09:00:00	258	258	238	250	589,900
2024-03-08	09:00:00	250	252	250	250	317,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	250	252	250	250	173,400
2024-04-29	09:00:00	250	252	246	250	429,300
2024-04-26	09:00:00	250	254	248	250	214,900
2024-04-25	09:00:00	252	252	244	250	203,100
2024-04-24	09:00:00	250	254	250	252	229,500
2024-04-23	09:00:00	250	252	250	250	162,800
2024-04-22	09:00:00	250	252	240	250	420,000
2024-04-19	09:00:00	250	252	248	250	345,300
2024-04-18	09:00:00	250	252	250	250	488,900
2024-04-17	09:00:00	250	252	250	250	587,400
2024-04-16	09:00:00	250	252	234	250	1,261,200
2024-04-05	09:00:00	252	252	250	252	475,800
2024-04-04	09:00:00	250	252	250	252	416,600
2024-04-03	09:00:00	250	254	250	250	466,500
2024-04-02	09:00:00	250	258	250	250	865,200
2024-04-01	09:00:00	252	252	248	250	283,900
2024-03-28	09:00:00	250	252	250	250	334,600
2024-03-27	09:00:00	254	256	252	252	70,600
2024-03-26	09:00:00	258	258	250	252	134,100
2024-03-25	09:00:00	254	254	250	250	253,000
2024-03-22	09:00:00	252	260	252	254	507,900
2024-03-21	09:00:00	252	254	250	250	497,300
2024-03-20	09:00:00	250	252	250	250	1,597,700
2024-03-19	09:00:00	250	250	248	250	857,500
2024-03-18	09:00:00	248	252	248	250	3,030,400
2024-03-15	09:00:00	254	254	248	250	3,673,700
2024-03-14	09:00:00	252	254	250	254	1,279,400
2024-03-13	09:00:00	258	258	238	250	589,900
2024-03-08	09:00:00	250	252	250	250	317,400
2024-03-07	09:00:00	250	252	250	250	493,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	250	254	240	250	1,230,300
2024-04-14	00:00:00	250	252	234	250	2,682,800
2024-04-07	00:00:00	252	252	252	252	0
2024-03-31	00:00:00	252	258	248	252	2,508,000
2024-03-24	00:00:00	254	258	250	250	792,300
2024-03-17	00:00:00	248	260	248	254	6,490,800
2024-03-10	00:00:00	258	258	238	250	5,543,000
2024-03-03	00:00:00	252	254	248	250	3,259,500
2024-02-25	00:00:00	250	260	240	252	2,560,200
2024-02-18	00:00:00	230	258	230	250	10,516,200
2024-02-11	00:00:00	266	270	197	228	27,371,400
2024-02-04	00:00:00	280	280	266	266	946,200
2024-01-28	00:00:00	300	300	264	274	3,022,000
2024-01-21	00:00:00	300	306	282	300	27,966,900
2024-01-14	00:00:00	300	302	296	300	10,701,700
2024-01-07	00:00:00	310	312	290	302	8,416,000
2023-12-31	00:00:00	320	322	302	314	1,060,100
2023-12-24	00:00:00	320	322	312	320	2,407,000
2023-12-17	00:00:00	320	322	310	320	4,663,200
2023-12-10	00:00:00	302	332	300	320	9,991,400
2023-12-03	00:00:00	314	316	300	300	2,462,100
2023-11-26	00:00:00	328	328	304	314	4,870,600
2023-11-19	00:00:00	320	344	310	322	18,128,500
2023-11-12	00:00:00	322	322	298	320	13,433,700
2023-11-05	00:00:00	326	350	314	320	19,696,500
2023-10-29	00:00:00	322	324	310	324	23,832,800
2023-10-22	00:00:00	322	326	316	320	3,744,400
2023-10-15	00:00:00	328	330	298	320	12,097,500
2023-10-08	00:00:00	294	332	282	328	30,539,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	250	252	250	250	173,400
2024-03-31	00:00:00	252	258	234	250	7,026,100
2024-02-29	00:00:00	240	260	238	250	17,077,000
2024-01-31	00:00:00	264	280	197	250	41,531,200
2023-12-31	00:00:00	320	322	276	280	50,038,100
2023-11-30	00:00:00	310	332	300	320	19,937,900
2023-10-31	00:00:00	316	350	298	310	74,633,400
2023-09-30	00:00:00	292	332	282	316	58,292,200
2023-08-31	00:00:00	268	310	266	292	124,595,000
2023-07-31	00:00:00	300	302	266	268	181,504,500
2023-06-30	00:00:00	290	304	278	300	116,254,000
2023-05-31	00:00:00	300	316	280	290	154,140,300
2023-04-30	00:00:00	302	332	264	300	279,124,000
2023-03-31	00:00:00	316	316	300	300	3,887,800
2023-02-28	00:00:00	312	312	300	306	2,597,800
2023-01-31	00:00:00	282	294	280	294	20,512,400
2022-12-31	00:00:00	232	252	198	230	395,066,900
2022-11-30	00:00:00	371	371	226	232	602,036,695
2022-10-31	00:00:00	301	378	290	369	1,052,084,639
2022-09-30	00:00:00	242	307	230	301	794,971,893
2022-08-31	00:00:00	261	271	211	240	221,897,568
2022-07-31	00:00:00	282	290	253	261	418,940,705
2022-06-30	00:00:00	290	319	269	282	395,312,970
2022-05-31	00:00:00	317	342	267	290	348,710,192
2022-04-30	00:00:00	386	405	303	317	528,660,235
2022-03-31	00:00:00	386	397	332	386	562,558,887
2022-02-28	00:00:00	336	422	269	386	2,056,711,919
2022-01-31	00:00:00	499	773	317	336	3,110,376,134
2021-12-31	00:00:00	367	787	363	499	1,686,617,590
2021-11-30	00:00:00	288	595	286	372	1,130,476,965

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	250	252	250	250	173,400
2024-03-31	00:00:00	252	258	234	250	6,850,400
2024-02-29	00:00:00	240	260	238	250	17,077,000
2024-01-31	00:00:00	264	280	197	250	65,634,300
2023-12-31	00:00:00	320	322	197	250	108,646,300
2023-11-30	00:00:00	310	332	197	250	111,507,200
2023-10-31	00:00:00	316	350	276	280	144,609,400
2023-09-30	00:00:00	292	350	282	320	152,863,500
2023-08-31	00:00:00	268	350	266	310	257,520,600
2023-07-31	00:00:00	300	332	266	316	364,391,700
2023-06-30	00:00:00	290	310	266	292	422,353,500
2023-05-31	00:00:00	300	316	266	268	451,898,800
2023-04-30	00:00:00	302	332	264	300	549,518,300
2023-03-31	00:00:00	300	332	264	290	444,532,300
2023-02-28	00:00:00	312	334	264	300	449,024,200
2023-01-31	00:00:00	300	340	272	300	459,370,400
2022-10-31	00:00:00	301	378	198	230	2,049,188,234
2022-07-31	00:00:00	282	307	211	301	1,435,810,166
2022-04-30	00:00:00	386	405	267	282	1,272,683,397
2022-01-31	00:00:00	499	773	269	386	5,729,646,940
2021-10-31	00:00:00	275	787	267	499	2,968,254,047
2021-07-31	00:00:00	288	374	255	275	643,483,162
2021-04-30	00:00:00	267	365	227	278	443,881,391
2021-01-31	00:00:00	261	658	253	267	958,504,638

Dividends Amount

Date	Time	Amount
2020-09-04	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	4	1.43 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters